Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.47

≈ ￥2273.5

-0.83% (-$2.89)

更新于 2026-10-29 03:40:01

24H 最高

$347.91

24H 最低

$344.16

今日开盘

$347.36

24H 成交量

$149.55万

流通市值

$538.66万

24H 涨跌额

(-$2.89)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.62	$13.89	$11.70	$1,450.29万	$1,956.56万	14.17%
88	HOODBRobinhood (bStocks Tokenized S	$91.2	$95.80	$86.28	$383.85万	$626.89万	-4.37%
496	SXTSpace and Time	$0.00844	$0.0086	$0.00828	$20.77万	$3,886.81万	0.12%
271	SMCIBSMCIB	$35.14	$36.07	$34.68	$63.06万	—	-0.20%
529	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$17.20万	$202.96万	-1.46%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
667	BNTBancor Network	$0.2998	$0.3021	$0.296	$5.16万	$2,930.99万	0.60%
439	CVCCivic	$0.02406	$0.02483	$0.02382	$27.72万	$2,391.52万	-2.55%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	ASTSBAST SpaceMobile (bStocks Token	$41.71	$42.27	$40.01	$12.72万	$187.62万	-0.81%
410	OPENOpenLedger	$0.0939	$0.095	$0.0925	$32.51万	$3,140.28万	0.00%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
66	ASTERAster	$0.7056	$0.719	$0.702	$566.38万	$17.63亿	-0.62%
160	BEAMXBEAMX	$0.003376	$0.00344	$0.003309	$139.91万	—	0.15%
540	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.57万	$2,331.29万	-0.75%
532	MEMagic Eden	$0.06091	$0.06156	$0.05992	$16.98万	$3,738.91万	0.45%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%