Bancor Network

BNT · 美元计价

$0.3002

≈ ￥1.9813

2.04% ($0.01)

更新于 2026-10-28 15:45:02

24H 最高

$0.3008

24H 最低

$0.291

今日开盘

$0.2942

24H 成交量

$4.84万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.24	$11.18	$1,105.38万	$1,898.63万	17.10%
140	HOODBRobinhood (bStocks Tokenized S	$87.14	$96.76	$86.83	$164.14万	$547.09万	-6.32%
363	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.39万	$3,896.61万	4.47%
289	SMCIBSMCIB	$35.62	$35.77	$32.60	$56.32万	—	9.13%
559	PDDBPDD Holdings (bStocks Tokenize	$78.6	$78.80	$77.56	$15.72万	$210.87万	0.90%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.3002	$0.3008	$0.291	$4.84万	$2,941.78万	2.04%
274	CVCCivic	$0.02419	$0.0259	$0.02413	$60.37万	$2,458.79万	-3.05%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
505	ASTSBAST SpaceMobile (bStocks Token	$42.05	$43.44	$39.02	$20.10万	$189.54万	7.19%
365	OPENOpenLedger	$0.0945	$0.095	$0.0893	$39.23万	$3,131.43万	4.31%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
88	ASTERAster	$0.7131	$0.7175	$0.706	$380.07万	$17.86亿	0.54%
120	BEAMXBEAMX	$0.003371	$0.003456	$0.003206	$211.29万	—	3.22%
570	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.90万	$2,334.27万	0.67%
369	MEMagic Eden	$0.06113	$0.06156	$0.05845	$38.19万	$3,758.57万	1.65%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%