Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 05:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$14.05	$11.73	$1,500.86万	$1,956.56万	11.85%
93	HOODBRobinhood (bStocks Tokenized S	$90.34	$92.62	$86.28	$357.71万	$626.89万	0.58%
415	SXTSpace and Time	$0.00853	$0.00862	$0.00828	$32.21万	$3,886.81万	0.95%
273	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.16万	—	-0.11%
525	PDDBPDD Holdings (bStocks Tokenize	$77.7	$78.80	$76.83	$18.52万	$202.96万	-0.87%
536	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.302	$0.3039	$0.296	$5.62万	$2,930.99万	1.68%
439	CVCCivic	$0.02428	$0.02483	$0.02382	$29.11万	$2,391.52万	-1.54%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	ASTSBAST SpaceMobile (bStocks Token	$41.71	$42.62	$40.01	$13.12万	$187.62万	-0.71%
451	OPENOpenLedger	$0.0946	$0.0953	$0.0925	$27.60万	$3,140.28万	1.50%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
67	ASTERAster	$0.7091	$0.719	$0.702	$582.92万	$17.63亿	0.07%
169	BEAMXBEAMX	$0.003431	$0.00344	$0.003309	$137.64万	—	2.36%
567	STRAXXertra	$0.01067	$0.01069	$0.01047	$15.71万	$2,331.29万	1.14%
542	MEMagic Eden	$0.06142	$0.06172	$0.05992	$17.46万	$3,738.91万	1.00%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%