艾达币

ADA · 美元计价

$0.1972

≈ ￥1.3015

-4.50% (-$0.01)

更新于 2026-10-29 10:30:02

24H 最高

$0.2101

24H 最低

$0.1966

今日开盘

$0.2065

24H 成交量

$2,062.96万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,245.21万	$1,971.97万	-5.05%
101	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$323.90万	$625.94万	1.87%
420	SXTSpace and Time	$0.00827	$0.00864	$0.00823	$33.02万	$3,920.00万	-2.13%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.32%
531	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.80	$76.80	$18.89万	$207.68万	-1.38%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	BNTBancor Network	$0.2925	$0.3039	$0.2922	$6.98万	$2,971.81万	-2.24%
442	CVCCivic	$0.02332	$0.02479	$0.02314	$29.28万	$2,421.40万	-3.88%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$14.35万	$191.32万	-1.20%
431	OPENOpenLedger	$0.0911	$0.0953	$0.0907	$30.07万	$3,185.19万	-3.19%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
72	ASTERAster	$0.6965	$0.719	$0.6961	$602.18万	$17.71亿	-1.87%
187	BEAMXBEAMX	$0.003363	$0.00344	$0.00331	$118.52万	—	0.78%
522	STRAXXertra	$0.01054	$0.01087	$0.01047	$20.27万	$2,349.27万	-0.19%
551	MEMagic Eden	$0.05961	$0.06186	$0.05958	$17.59万	$3,832.60万	-2.74%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%