heyAura

ADX · 美元计价

$0.0593

≈ ￥0.39138

9.01% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0649

24H 最低

$0.0542

今日开盘

$0.0544

24H 成交量

$116.82万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.75	$13.89	$11.70	$1,408.23万	$1,956.56万	16.03%
89	HOODBRobinhood (bStocks Tokenized S	$91.34	$96.18	$86.28	$382.08万	$626.89万	-4.92%
494	SXTSpace and Time	$0.00843	$0.0086	$0.00828	$20.48万	$3,886.81万	-0.36%
271	SMCIBSMCIB	$35.18	$36.07	$34.68	$62.67万	—	0.26%
531	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.80	$76.83	$17.09万	$202.96万	-1.62%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
667	BNTBancor Network	$0.2991	$0.3021	$0.296	$5.03万	$2,930.99万	0.54%
435	CVCCivic	$0.02402	$0.02483	$0.02382	$28.29万	$2,391.52万	-2.12%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.27	$40.01	$12.62万	$187.62万	-1.47%
391	OPENOpenLedger	$0.0935	$0.095	$0.0925	$35.12万	$3,140.28万	0.54%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
69	ASTERAster	$0.7063	$0.719	$0.702	$564.86万	$17.63亿	-0.51%
155	BEAMXBEAMX	$0.003381	$0.00344	$0.003308	$148.66万	—	2.02%
539	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.44万	$2,331.29万	-1.22%
533	MEMagic Eden	$0.06075	$0.06156	$0.05992	$16.92万	$3,738.91万	0.35%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%