Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-0.51% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$299.45万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.28	$13.38	$11.31	$1,154.10万	$1,898.63万	15.78%
95	HOODBRobinhood (bStocks Tokenized S	$90.61	$96.76	$86.28	$317.25万	$547.09万	-4.79%
388	SXTSpace and Time	$0.00842	$0.00863	$0.00802	$35.98万	$3,896.61万	4.86%
283	SMCIBSMCIB	$35.8	$36.07	$33.70	$58.26万	—	5.86%
568	PDDBPDD Holdings (bStocks Tokenize	$77.87	$78.80	$77.72	$14.13万	$210.87万	-0.05%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
678	BNTBancor Network	$0.2981	$0.3021	$0.2939	$4.15万	$2,941.78万	1.02%
427	CVCCivic	$0.02393	$0.02483	$0.02393	$30.11万	$2,458.79万	-2.76%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
525	ASTSBAST SpaceMobile (bStocks Token	$41.24	$43.44	$40.32	$17.78万	$189.54万	2.10%
379	OPENOpenLedger	$0.093	$0.095	$0.0906	$37.14万	$3,131.43万	2.54%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
72	ASTERAster	$0.7053	$0.719	$0.7046	$540.17万	$17.86亿	-0.52%
132	BEAMXBEAMX	$0.00337	$0.003456	$0.003286	$178.19万	—	1.94%
533	STRAXXertra	$0.01059	$0.01073	$0.01044	$17.37万	$2,334.27万	1.05%
488	MEMagic Eden	$0.06024	$0.06156	$0.05926	$21.32万	$3,758.57万	1.33%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%