ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.41	$13.63	$11.70	$1,356.85万	$1,956.56万	13.26%
90	HOODBRobinhood (bStocks Tokenized S	$90.55	$96.36	$86.28	$380.71万	$626.89万	-5.48%
479	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.67万	$3,886.81万	-0.24%
267	SMCIBSMCIB	$34.79	$36.07	$34.72	$62.48万	—	-0.49%
531	PDDBPDD Holdings (bStocks Tokenize	$76.87	$78.80	$76.83	$16.85万	$202.96万	-1.49%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.2979	$0.3021	$0.296	$4.67万	$2,930.99万	0.20%
439	CVCCivic	$0.02411	$0.02483	$0.02382	$27.83万	$2,391.52万	-1.23%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
590	ASTSBAST SpaceMobile (bStocks Token	$41.12	$42.27	$40.01	$12.19万	$187.62万	-1.91%
395	OPENOpenLedger	$0.0931	$0.095	$0.0925	$34.46万	$3,140.28万	0.32%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
68	ASTERAster	$0.7032	$0.719	$0.702	$557.01万	$17.63亿	-1.17%
149	BEAMXBEAMX	$0.003399	$0.003437	$0.003308	$150.10万	—	1.25%
541	STRAXXertra	$0.01056	$0.01073	$0.01047	$16.26万	$2,331.29万	-0.94%
538	MEMagic Eden	$0.06021	$0.06156	$0.05992	$16.34万	$3,738.91万	-0.05%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%