Api3

API3 · 美元计价

$0.2605

≈ ￥1.7193

6.07% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2456

24H 成交量

$91.76万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.24	$11.25	$1,108.75万	$1,898.63万	15.24%
124	HOODBRobinhood (bStocks Tokenized S	$87.37	$96.76	$86.28	$199.39万	$547.09万	-6.25%
377	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$37.82万	$3,896.61万	5.76%
286	SMCIBSMCIB	$35.56	$35.77	$32.91	$56.76万	—	8.05%
557	PDDBPDD Holdings (bStocks Tokenize	$78.56	$78.80	$77.56	$15.58万	$210.87万	1.15%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
672	BNTBancor Network	$0.301	$0.3021	$0.291	$4.41万	$2,941.78万	2.84%
338	CVCCivic	$0.02409	$0.02557	$0.02407	$43.90万	$2,458.79万	-5.68%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
505	ASTSBAST SpaceMobile (bStocks Token	$41.41	$43.44	$39.13	$19.82万	$189.54万	5.34%
370	OPENOpenLedger	$0.0945	$0.095	$0.0893	$38.65万	$3,131.43万	4.88%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
88	ASTERAster	$0.7162	$0.7175	$0.706	$377.80万	$17.86亿	0.79%
127	BEAMXBEAMX	$0.003405	$0.003456	$0.003206	$194.81万	—	5.06%
566	STRAXXertra	$0.01057	$0.01073	$0.01042	$15.06万	$2,334.27万	0.76%
371	MEMagic Eden	$0.06126	$0.06156	$0.05845	$38.64万	$3,758.57万	2.63%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%