AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$64.16

≈ ￥423.456

9.98% ($5.82)

更新于 2026-10-29 04:10:01

24H 最高

$65.16

24H 最低

$57.25

今日开盘

$58.34

24H 成交量

$129.35万

流通市值

$353.08万

24H 涨跌额

($5.82)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.83	$14.05	$11.70	$1,477.55万	$1,956.56万	17.60%
91	HOODBRobinhood (bStocks Tokenized S	$90.69	$92.62	$86.28	$366.76万	$626.89万	-0.15%
486	SXTSpace and Time	$0.00857	$0.0086	$0.00828	$21.78万	$3,886.81万	1.78%
271	SMCIBSMCIB	$35.68	$36.14	$34.68	$65.21万	—	1.77%
536	PDDBPDD Holdings (bStocks Tokenize	$77.64	$78.80	$76.83	$17.38万	$202.96万	-1.03%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	BNTBancor Network	$0.3029	$0.3039	$0.296	$5.03万	$2,930.99万	1.64%
441	CVCCivic	$0.02426	$0.02483	$0.02382	$27.72万	$2,391.52万	-1.66%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	ASTSBAST SpaceMobile (bStocks Token	$42.06	$42.62	$40.01	$12.67万	$187.62万	0.43%
447	OPENOpenLedger	$0.0951	$0.0953	$0.0925	$27.16万	$3,140.28万	1.60%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
68	ASTERAster	$0.7072	$0.719	$0.702	$572.69万	$17.63亿	-0.44%
165	BEAMXBEAMX	$0.003403	$0.00344	$0.003309	$137.54万	—	1.40%
549	STRAXXertra	$0.01068	$0.01069	$0.01047	$16.48万	$2,331.29万	0.09%
532	MEMagic Eden	$0.06146	$0.06172	$0.05992	$17.78万	$3,738.91万	1.52%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%