比特现金

BCH · 美元计价

$300.3

≈ ￥1981.98

5.93% ($16.80)

更新于 2026-10-28 17:20:02

24H 最高

$300.90

24H 最低

$279.70

今日开盘

$283.5

24H 成交量

$1,192.81万

流通市值

$57.80亿

24H 涨跌额

($16.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,109.10万	$1,898.63万	15.16%
127	HOODBRobinhood (bStocks Tokenized S	$87.28	$96.76	$86.28	$195.60万	$547.09万	-6.49%
372	SXTSpace and Time	$0.00846	$0.00863	$0.00791	$38.45万	$3,896.61万	5.22%
287	SMCIBSMCIB	$35.65	$35.77	$32.88	$56.70万	—	8.43%
553	PDDBPDD Holdings (bStocks Tokenize	$78.66	$78.80	$77.56	$15.94万	$210.87万	1.11%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
673	BNTBancor Network	$0.3015	$0.3021	$0.291	$4.54万	$2,941.78万	2.62%
333	CVCCivic	$0.02416	$0.02568	$0.02407	$44.64万	$2,458.79万	-5.55%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
507	ASTSBAST SpaceMobile (bStocks Token	$41.47	$43.44	$39.13	$19.83万	$189.54万	5.33%
371	OPENOpenLedger	$0.0945	$0.095	$0.0893	$38.66万	$3,131.43万	4.54%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
89	ASTERAster	$0.716	$0.7175	$0.706	$378.86万	$17.86亿	0.70%
124	BEAMXBEAMX	$0.003413	$0.003456	$0.003206	$199.37万	—	4.47%
566	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.12万	$2,334.27万	0.76%
373	MEMagic Eden	$0.06118	$0.06156	$0.05845	$38.44万	$3,758.57万	2.29%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%