BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 02:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.73	$13.87	$11.70	$1,395.94万	$1,956.56万	15.96%
89	HOODBRobinhood (bStocks Tokenized S	$91.62	$96.30	$86.28	$382.01万	$626.89万	-4.78%
492	SXTSpace and Time	$0.00844	$0.0086	$0.00828	$20.73万	$3,886.81万	-0.35%
271	SMCIBSMCIB	$35.56	$36.07	$34.68	$62.57万	—	1.48%
531	PDDBPDD Holdings (bStocks Tokenize	$77.31	$78.80	$76.83	$16.99万	$202.96万	-1.16%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	BNTBancor Network	$0.3002	$0.3021	$0.296	$4.86万	$2,930.99万	0.91%
435	CVCCivic	$0.02403	$0.02483	$0.02382	$28.30万	$2,391.52万	-2.16%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.27	$40.01	$12.47万	$187.62万	-1.16%
391	OPENOpenLedger	$0.0938	$0.095	$0.0925	$35.08万	$3,140.28万	0.75%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
69	ASTERAster	$0.7066	$0.719	$0.702	$563.86万	$17.63亿	-0.65%
151	BEAMXBEAMX	$0.003392	$0.00344	$0.003308	$150.87万	—	2.11%
538	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.52万	$2,331.29万	-1.03%
532	MEMagic Eden	$0.06082	$0.06156	$0.05992	$16.91万	$3,738.91万	0.38%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%