BSPB

BSPB · 美元计价

$46.19

≈ ￥304.854

-1.66% (-$0.78)

更新于 2026-10-29 13:20:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13	$14.05	$12.08	$1,115.41万	$1,971.97万	-0.84%
105	HOODBRobinhood (bStocks Tokenized S	$90.19	$92.62	$86.28	$300.50万	$625.94万	3.05%
402	SXTSpace and Time	$0.00835	$0.00864	$0.0082	$35.39万	$3,920.00万	-1.30%
273	SMCIBSuper Micro Computer (bStocks	$34.93	$36.14	$34.36	$68.04万	$193.64万	-1.91%
590	PDDBPDD Holdings (bStocks Tokenize	$77.27	$78.79	$76.80	$14.90万	$207.68万	-1.68%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.76万	$2,971.81万	-1.44%
451	CVCCivic	$0.02353	$0.02479	$0.02314	$28.28万	$2,421.40万	-3.13%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	ASTSBAST SpaceMobile (bStocks Token	$41.82	$42.62	$40.01	$15.14万	$191.32万	-0.24%
433	OPENOpenLedger	$0.0921	$0.0953	$0.0903	$30.14万	$3,185.19万	-2.23%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
71	ASTERAster	$0.7036	$0.719	$0.6924	$625.86万	$17.71亿	-1.64%
183	BEAMXBEAMX	$0.003423	$0.003442	$0.003326	$121.97万	—	2.03%
526	STRAXXertra	$0.01057	$0.01087	$0.01044	$20.55万	$2,349.27万	0.76%
576	MEMagic Eden	$0.06018	$0.06186	$0.05929	$16.03万	$3,832.60万	-1.47%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%