BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 13:00:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,100.00万	$1,971.97万	-0.77%
104	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.28	$303.00万	$625.94万	2.96%
408	SXTSpace and Time	$0.00823	$0.00864	$0.0082	$34.74万	$3,920.00万	-2.37%
272	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.74万	$193.64万	-2.42%
587	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.06万	$207.68万	-1.81%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
659	BNTBancor Network	$0.2938	$0.3039	$0.291	$7.63万	$2,971.81万	-1.94%
450	CVCCivic	$0.02341	$0.02479	$0.02314	$28.34万	$2,421.40万	-3.34%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
585	ASTSBAST SpaceMobile (bStocks Token	$41.52	$42.62	$40.01	$15.15万	$191.32万	-0.53%
432	OPENOpenLedger	$0.0916	$0.0953	$0.0903	$30.16万	$3,185.19万	-2.66%
453	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
71	ASTERAster	$0.6997	$0.719	$0.6924	$626.63万	$17.71亿	-2.24%
184	BEAMXBEAMX	$0.003409	$0.00344	$0.003326	$121.57万	—	2.37%
526	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.53万	$2,349.27万	0.00%
575	MEMagic Eden	$0.0596	$0.06186	$0.05929	$16.05万	$3,832.60万	-2.30%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%