比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-31 22:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$11.01	$10.11	$173.91万	$1,077.84万	-2.23%
513	HOODBRobinhood (bStocks Tokenized S	$85.22	$85.59	$82.14	$19.79万	$558.60万	1.56%
350	SXTSpace and Time	$0.00817	$0.00844	$0.00787	$40.76万	$3,743.24万	3.42%
616	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.77万	$193.64万	0.40%
632	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.93	$78.60	$8.41万	$215.86万	-0.72%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
642	BNTBancor Network	$0.2898	$0.2905	$0.2808	$7.73万	$2,793.98万	2.19%
172	CVCCivic	$0.02366	$0.02482	$0.02064	$109.04万	$2,102.40万	14.58%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
617	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.95	$39.31	$9.77万	$185.42万	-1.21%
270	OPENOpenLedger	$0.0889	$0.0897	$0.083	$59.85万	$2,906.67万	5.08%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
59	ASTERAster	$0.6972	$0.6975	$0.6716	$657.78万	$16.97亿	2.70%
23	BEAMXBEAMX	$0.004971	$0.0053	$0.004431	$1,911.70万	—	-5.01%
338	STRAXXertra	$0.01033	$0.01074	$0.01004	$42.55万	$2,246.48万	2.28%
618	MEMagic Eden	$0.05686	$0.05866	$0.05606	$9.73万	$3,635.60万	0.66%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%