比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,105.55万	$1,898.63万	15.51%
124	HOODBRobinhood (bStocks Tokenized S	$87.59	$96.76	$86.28	$203.24万	$547.09万	-5.91%
377	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$37.93万	$3,896.61万	6.03%
285	SMCIBSMCIB	$35.71	$35.77	$32.92	$56.82万	—	8.48%
544	PDDBPDD Holdings (bStocks Tokenize	$78.55	$78.80	$77.56	$16.11万	$210.87万	1.15%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
676	BNTBancor Network	$0.301	$0.3021	$0.291	$4.17万	$2,941.78万	3.12%
346	CVCCivic	$0.02417	$0.02553	$0.02407	$42.47万	$2,458.79万	-3.97%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
504	ASTSBAST SpaceMobile (bStocks Token	$41.4	$43.44	$39.13	$19.82万	$189.54万	5.40%
373	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.41万	$3,131.43万	5.12%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
88	ASTERAster	$0.7183	$0.7185	$0.706	$380.93万	$17.86亿	1.23%
127	BEAMXBEAMX	$0.003396	$0.003456	$0.003206	$192.89万	—	5.20%
548	STRAXXertra	$0.01058	$0.01073	$0.01042	$15.95万	$2,334.27万	0.67%
371	MEMagic Eden	$0.06143	$0.06156	$0.05845	$38.48万	$3,758.57万	3.52%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%