Centrifuge

CFG · 美元计价

$0.106

≈ ￥0.6996

-5.27% (-$0.01)

更新于 2026-10-29 04:45:01

24H 最高

$0.1136

24H 最低

$0.1029

今日开盘

$0.1119

24H 成交量

$155.13万

流通市值

$3,970.72万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$14.05	$11.70	$1,494.83万	$1,956.56万	12.35%
92	HOODBRobinhood (bStocks Tokenized S	$90.21	$92.62	$86.28	$362.54万	$626.89万	0.58%
468	SXTSpace and Time	$0.00849	$0.0086	$0.00828	$24.62万	$3,886.81万	0.59%
271	SMCIBSMCIB	$35.02	$36.14	$34.68	$65.86万	—	0.00%
533	PDDBPDD Holdings (bStocks Tokenize	$77.75	$78.80	$76.83	$17.85万	$202.96万	-0.69%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
672	BNTBancor Network	$0.3001	$0.3039	$0.296	$5.28万	$2,930.99万	1.04%
449	CVCCivic	$0.02412	$0.02483	$0.02382	$27.15万	$2,391.52万	-2.31%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$12.94万	$187.62万	-1.05%
447	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.43万	$3,140.28万	0.64%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
67	ASTERAster	$0.7047	$0.719	$0.702	$575.29万	$17.63亿	-0.62%
164	BEAMXBEAMX	$0.003419	$0.00344	$0.003309	$140.16万	—	2.00%
566	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.77万	$2,331.29万	0.57%
537	MEMagic Eden	$0.06093	$0.06172	$0.05992	$17.50万	$3,738.91万	0.35%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%