Conflux

CFX · 美元计价

$0.04783

≈ ￥0.315678

0.21% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.04854

24H 最低

$0.04693

今日开盘

$0.04773

24H 成交量

$62.43万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.21	$11.12	$1,067.03万	$1,898.63万	15.14%
143	HOODBRobinhood (bStocks Tokenized S	$87.25	$96.76	$86.83	$158.48万	$547.09万	-6.62%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.82万	$3,896.61万	4.84%
288	SMCIBSMCIB	$35.56	$35.75	$32.59	$56.46万	—	8.22%
556	PDDBPDD Holdings (bStocks Tokenize	$78.42	$78.80	$77.56	$15.96万	$210.87万	0.66%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.74万	$2,941.78万	1.63%
263	CVCCivic	$0.02432	$0.0259	$0.02418	$65.44万	$2,458.79万	-2.91%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
499	ASTSBAST SpaceMobile (bStocks Token	$41.9	$43.44	$39.02	$20.30万	$189.54万	6.13%
363	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.05万	$3,131.43万	4.09%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
88	ASTERAster	$0.7153	$0.7175	$0.7046	$384.87万	$17.86亿	1.40%
118	BEAMXBEAMX	$0.003355	$0.003456	$0.003206	$215.29万	—	0.84%
574	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.49万	$2,334.27万	0.10%
360	MEMagic Eden	$0.06101	$0.06156	$0.05845	$39.56万	$3,758.57万	1.65%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%