USD.AI

CHIP · 美元计价

$0.05424

≈ ￥0.357984

4.87% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05172

24H 成交量

$565.62万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.14	$11.12	$1,022.66万	$1,898.63万	14.72%
143	HOODBRobinhood (bStocks Tokenized S	$87.58	$96.76	$86.83	$156.78万	$547.09万	-6.01%
355	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$40.12万	$3,896.61万	5.23%
289	SMCIBSMCIB	$35.59	$35.75	$32.59	$56.48万	—	8.61%
555	PDDBPDD Holdings (bStocks Tokenize	$78.58	$78.80	$77.56	$16.11万	$210.87万	0.67%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.2995	$0.3008	$0.291	$4.85万	$2,941.78万	1.70%
259	CVCCivic	$0.02428	$0.0259	$0.02418	$67.16万	$2,458.79万	-3.23%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
496	ASTSBAST SpaceMobile (bStocks Token	$41.88	$43.44	$39.02	$20.38万	$189.54万	6.29%
354	OPENOpenLedger	$0.0941	$0.095	$0.0893	$40.20万	$3,131.43万	4.21%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
88	ASTERAster	$0.7153	$0.7175	$0.7046	$385.45万	$17.86亿	1.26%
118	BEAMXBEAMX	$0.003356	$0.003456	$0.003206	$217.13万	—	1.54%
575	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.48万	$2,334.27万	0.19%
374	MEMagic Eden	$0.061	$0.06156	$0.05845	$37.38万	$3,758.57万	1.65%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%