CoW Protocol

COW · 美元计价

$0.1276

≈ ￥0.84216

1.92% ($0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1252

24H 成交量

$6.97万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$880.04万	$1,283.49万	-7.22%
227	HOODBRobinhood (bStocks Tokenized S	$91.43	$92.49	$88.96	$85.92万	$610.71万	0.79%
294	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$60.23万	$3,900.43万	0.84%
635	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.80万	$193.64万	0.75%
594	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.12万	$216.08万	2.46%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
611	BNTBancor Network	$0.3002	$0.3039	$0.2908	$13.39万	$2,977.38万	1.32%
472	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.33%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
564	ASTSBAST SpaceMobile (bStocks Token	$44.07	$44.85	$40.87	$18.46万	$200.84万	6.76%
409	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.14万	$3,170.04万	0.65%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
59	ASTERAster	$0.7192	$0.7326	$0.6924	$846.70万	$18.09亿	2.25%
185	BEAMXBEAMX	$0.003448	$0.003469	$0.003334	$115.20万	—	1.62%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.83万	$2,370.11万	0.76%
567	MEMagic Eden	$0.06193	$0.06278	$0.05895	$18.32万	$3,859.29万	3.13%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%