CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 01:25:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,309.12万	$1,956.56万	12.77%
89	HOODBRobinhood (bStocks Tokenized S	$90.68	$96.36	$86.28	$379.27万	$626.89万	-5.73%
482	SXTSpace and Time	$0.00833	$0.0086	$0.00828	$20.95万	$3,886.81万	-0.95%
267	SMCIBSMCIB	$34.83	$36.07	$34.72	$62.30万	—	-1.00%
533	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.80	$76.83	$16.41万	$202.96万	-1.10%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
672	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.30%
454	CVCCivic	$0.02392	$0.02483	$0.02382	$25.28万	$2,391.52万	-2.41%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.71	$40.01	$12.02万	$187.62万	-3.10%
399	OPENOpenLedger	$0.0927	$0.095	$0.0925	$33.38万	$3,140.28万	-0.11%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
68	ASTERAster	$0.7042	$0.719	$0.702	$539.87万	$17.63亿	-1.04%
148	BEAMXBEAMX	$0.003408	$0.003437	$0.003308	$151.05万	—	2.50%
540	STRAXXertra	$0.01057	$0.01073	$0.01047	$16.07万	$2,331.29万	-1.03%
539	MEMagic Eden	$0.06025	$0.06156	$0.05992	$16.22万	$3,738.91万	-0.18%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%