Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$993.45万	$1,971.97万	-6.55%
190	HOODBRobinhood (bStocks Tokenized S	$90.92	$92.62	$88.96	$107.22万	$625.94万	-0.33%
322	SXTSpace and Time	$0.00815	$0.00864	$0.00807	$51.40万	$3,920.00万	-3.32%
602	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$14.09万	$193.64万	1.52%
570	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.30	$76.56	$16.66万	$207.68万	2.43%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
612	BNTBancor Network	$0.2958	$0.3039	$0.2908	$12.95万	$2,971.81万	-0.40%
453	CVCCivic	$0.02372	$0.02479	$0.02311	$29.02万	$2,421.40万	-1.21%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
544	ASTSBAST SpaceMobile (bStocks Token	$44.16	$44.51	$40.44	$18.70万	$191.32万	9.20%
451	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.11万	$3,185.19万	-1.40%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
67	ASTERAster	$0.7096	$0.7119	$0.6924	$599.70万	$17.71亿	0.81%
188	BEAMXBEAMX	$0.003405	$0.003442	$0.003334	$107.90万	—	1.70%
245	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.59万	$2,349.27万	0.47%
568	MEMagic Eden	$0.06095	$0.06186	$0.05895	$16.84万	$3,832.60万	1.48%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%