DIA

DIA · 美元计价

$0.1406

≈ ￥0.92796

-1.68% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.144

24H 最低

$0.1396

今日开盘

$0.143

24H 成交量

$23.91万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.24	$11.18	$1,102.88万	$1,898.63万	17.31%
141	HOODBRobinhood (bStocks Tokenized S	$87.2	$96.76	$86.83	$162.11万	$547.09万	-6.20%
363	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.41万	$3,896.61万	4.47%
292	SMCIBSMCIB	$35.68	$35.77	$32.60	$56.32万	—	9.25%
559	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.72万	$210.87万	0.98%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.3002	$0.3008	$0.291	$4.84万	$2,941.78万	2.21%
272	CVCCivic	$0.02421	$0.0259	$0.02413	$60.79万	$2,458.79万	-2.93%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
504	ASTSBAST SpaceMobile (bStocks Token	$42.07	$43.44	$39.02	$20.10万	$189.54万	7.24%
368	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.61万	$3,131.43万	3.97%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
88	ASTERAster	$0.7127	$0.7175	$0.706	$380.38万	$17.86亿	0.34%
120	BEAMXBEAMX	$0.003367	$0.003456	$0.003206	$212.06万	—	2.81%
572	STRAXXertra	$0.01054	$0.01073	$0.01042	$14.91万	$2,334.27万	0.57%
369	MEMagic Eden	$0.06107	$0.06156	$0.05845	$38.25万	$3,758.57万	1.50%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%