Polkadot

DOT · 美元计价

$0.952

≈ ￥6.2832

-3.64% (-$0.04)

更新于 2026-10-30 13:30:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.988

24H 成交量

$970.29万

流通市值

$771.35万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$13.08	$10.62	$1,088.58万	$1,283.49万	-13.12%
277	HOODBRobinhood (bStocks Tokenized S	$87.54	$92.49	$85.81	$101.14万	$610.71万	-2.77%
326	SXTSpace and Time	$0.00805	$0.00853	$0.00729	$77.15万	$3,900.43万	-3.48%
642	SMCIBSuper Micro Computer (bStocks	$33.11	$35.78	$32.59	$14.00万	$193.64万	-5.24%
607	PDDBPDD Holdings (bStocks Tokenize	$79.14	$79.86	$76.56	$19.40万	$216.08万	2.65%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.01万	$2,977.38万	-3.09%
423	CVCCivic	$0.02004	$0.02425	$0.01865	$52.93万	$2,402.77万	-15.01%
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
620	ASTSBAST SpaceMobile (bStocks Token	$41.68	$44.85	$40.87	$17.32万	$200.84万	-0.36%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.27万	$3,170.04万	-9.45%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
51	ASTERAster	$0.6908	$0.7326	$0.6582	$1,574.54万	$18.09亿	-1.64%
109	BEAMXBEAMX	$0.003763	$0.003774	$0.003224	$507.62万	—	10.16%
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$126.29万	$2,370.11万	-3.88%
540	MEMagic Eden	$0.05643	$0.06278	$0.05297	$29.96万	$3,859.29万	-6.15%
325	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%