Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.7

≈ ￥347.82

4.36% ($2.20)

更新于 2026-10-29 06:25:01

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.5

24H 成交量

$253.81万

流通市值

$2,200.72万

24H 涨跌额

($2.20)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$14.05	$11.77	$1,516.76万	$1,956.56万	10.50%
94	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.62	$86.28	$347.47万	$626.89万	2.77%
420	SXTSpace and Time	$0.00856	$0.00864	$0.00828	$31.78万	$3,886.81万	1.42%
271	SMCIBSMCIB	$34.99	$36.14	$34.68	$66.59万	—	-0.31%
541	PDDBPDD Holdings (bStocks Tokenize	$77.29	$78.80	$76.83	$17.33万	$202.96万	-1.32%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.3003	$0.3039	$0.296	$5.81万	$2,930.99万	0.84%
453	CVCCivic	$0.02413	$0.02481	$0.02382	$27.12万	$2,391.52万	-2.07%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$13.30万	$187.62万	-1.03%
448	OPENOpenLedger	$0.094	$0.0953	$0.0925	$27.54万	$3,140.28万	0.64%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
69	ASTERAster	$0.7079	$0.719	$0.702	$573.96万	$17.63亿	-0.09%
170	BEAMXBEAMX	$0.003412	$0.00344	$0.003309	$137.81万	—	2.25%
561	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.01万	$2,331.29万	-0.09%
545	MEMagic Eden	$0.06111	$0.06172	$0.05992	$17.13万	$3,738.91万	0.03%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%