Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 15:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.24	$11.18	$1,100.64万	$1,898.63万	18.11%
141	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$160.98万	$547.09万	-6.06%
360	SXTSpace and Time	$0.00839	$0.00863	$0.00791	$39.44万	$3,896.61万	4.22%
292	SMCIBSMCIB	$35.73	$35.77	$32.60	$56.32万	—	9.33%
561	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.77万	$210.87万	0.94%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.2986	$0.3008	$0.291	$4.80万	$2,941.78万	1.63%
271	CVCCivic	$0.02418	$0.0259	$0.02413	$61.36万	$2,458.79万	-2.22%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
506	ASTSBAST SpaceMobile (bStocks Token	$42.14	$43.44	$39.02	$20.10万	$189.54万	7.42%
367	OPENOpenLedger	$0.0938	$0.095	$0.0893	$38.66万	$3,131.43万	3.08%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
86	ASTERAster	$0.7127	$0.7175	$0.706	$387.48万	$17.86亿	0.45%
119	BEAMXBEAMX	$0.003376	$0.003456	$0.003206	$212.93万	—	2.74%
571	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
368	MEMagic Eden	$0.06098	$0.06156	$0.05845	$38.19万	$3,758.57万	1.28%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%