Falcon Finance

FF · 美元计价

$0.09629

≈ ￥0.635514

-2.38% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09864

24H 成交量

$108.71万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$13.21	$11.12	$1,073.28万	$1,898.63万	16.33%
142	HOODBRobinhood (bStocks Tokenized S	$87.38	$96.76	$86.83	$160.01万	$547.09万	-6.42%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.85万	$3,896.61万	4.97%
288	SMCIBSMCIB	$35.58	$35.75	$32.59	$56.51万	—	8.44%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.2994	$0.3008	$0.291	$4.74万	$2,941.78万	1.60%
265	CVCCivic	$0.02434	$0.0259	$0.02418	$65.32万	$2,458.79万	-3.14%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
499	ASTSBAST SpaceMobile (bStocks Token	$42.07	$43.44	$39.02	$20.28万	$189.54万	7.19%
364	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.07万	$3,131.43万	3.97%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
88	ASTERAster	$0.714	$0.7175	$0.7047	$385.35万	$17.86亿	1.16%
118	BEAMXBEAMX	$0.003367	$0.003456	$0.003206	$216.61万	—	1.08%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
363	MEMagic Eden	$0.06104	$0.06156	$0.05845	$39.48万	$3,758.57万	1.55%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%