Filecoin

FIL · 美元计价

$0.9158

≈ ￥6.0443

2.24% ($0.02)

更新于 2026-10-28 17:25:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8957

24H 成交量

$470.14万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.24	$11.25	$1,108.37万	$1,898.63万	14.84%
126	HOODBRobinhood (bStocks Tokenized S	$87.19	$96.76	$86.28	$196.54万	$547.09万	-6.53%
372	SXTSpace and Time	$0.00847	$0.00863	$0.00791	$38.51万	$3,896.61万	5.48%
287	SMCIBSMCIB	$35.67	$35.77	$32.91	$56.71万	—	8.39%
556	PDDBPDD Holdings (bStocks Tokenize	$78.66	$78.80	$77.56	$15.81万	$210.87万	1.11%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
673	BNTBancor Network	$0.3015	$0.3021	$0.291	$4.45万	$2,941.78万	2.83%
335	CVCCivic	$0.02415	$0.02568	$0.02407	$44.38万	$2,458.79万	-5.41%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
507	ASTSBAST SpaceMobile (bStocks Token	$41.43	$43.44	$39.13	$19.81万	$189.54万	5.18%
370	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.65万	$3,131.43万	4.66%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
88	ASTERAster	$0.7163	$0.7175	$0.706	$380.79万	$17.86亿	0.73%
123	BEAMXBEAMX	$0.00341	$0.003456	$0.003206	$199.57万	—	4.54%
567	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.12万	$2,334.27万	0.76%
371	MEMagic Eden	$0.06126	$0.06156	$0.05845	$38.60万	$3,758.57万	2.41%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%