FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.31	$13.38	$11.31	$1,119.21万	$1,898.63万	16.25%
109	HOODBRobinhood (bStocks Tokenized S	$88.25	$96.76	$86.28	$253.76万	$547.09万	-6.15%
388	SXTSpace and Time	$0.00844	$0.00863	$0.00792	$35.94万	$3,896.61万	5.63%
286	SMCIBSMCIB	$35.73	$36.07	$33.36	$56.65万	—	6.94%
561	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$14.29万	$210.87万	0.50%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.50万	$2,941.78万	2.18%
379	CVCCivic	$0.02428	$0.02537	$0.02406	$37.15万	$2,458.79万	-3.38%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
516	ASTSBAST SpaceMobile (bStocks Token	$41.63	$43.44	$39.66	$18.28万	$189.54万	4.62%
385	OPENOpenLedger	$0.0942	$0.095	$0.0903	$36.68万	$3,131.43万	3.86%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
72	ASTERAster	$0.7102	$0.719	$0.706	$521.24万	$17.86亿	-0.07%
131	BEAMXBEAMX	$0.003418	$0.003456	$0.003235	$189.39万	—	5.46%
548	STRAXXertra	$0.01062	$0.01073	$0.01044	$15.47万	$2,334.27万	1.34%
376	MEMagic Eden	$0.06121	$0.06156	$0.05845	$37.51万	$3,758.57万	1.93%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%