FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.07	$14.05	$11.77	$1,502.04万	$1,956.56万	10.76%
93	HOODBRobinhood (bStocks Tokenized S	$89.98	$92.62	$86.28	$355.53万	$626.89万	2.11%
419	SXTSpace and Time	$0.00855	$0.00862	$0.00828	$31.74万	$3,886.81万	0.95%
271	SMCIBSMCIB	$34.91	$36.14	$34.68	$66.28万	—	-0.49%
528	PDDBPDD Holdings (bStocks Tokenize	$77.76	$78.80	$76.83	$18.23万	$202.96万	-0.64%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.3001	$0.3039	$0.296	$5.70万	$2,930.99万	0.40%
440	CVCCivic	$0.0242	$0.02482	$0.02382	$28.81万	$2,391.52万	-2.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
597	ASTSBAST SpaceMobile (bStocks Token	$41.49	$42.62	$40.01	$13.15万	$187.62万	-1.26%
454	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$26.83万	$3,140.28万	0.00%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
69	ASTERAster	$0.7078	$0.719	$0.702	$581.41万	$17.63亿	-0.48%
168	BEAMXBEAMX	$0.003403	$0.00344	$0.003309	$138.20万	—	1.01%
567	STRAXXertra	$0.01062	$0.01069	$0.01047	$15.69万	$2,331.29万	0.47%
541	MEMagic Eden	$0.06128	$0.06172	$0.05992	$17.18万	$3,738.91万	0.02%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%