Four

FORM · 美元计价

$0.2094

≈ ￥1.382

-7.55% (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高

$0.2286

24H 最低

$0.1991

今日开盘

$0.2265

24H 成交量

$98.30万

流通市值

$8,635.40万

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.59	$13.66	$11.46	$821.60万	$1,283.49万	-11.53%
250	HOODBRobinhood (bStocks Tokenized S	$87.73	$92.49	$87.25	$95.27万	$610.71万	-2.54%
326	SXTSpace and Time	$0.00787	$0.00858	$0.00773	$64.21万	$3,900.43万	-8.17%
641	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.21	$12.91万	$193.64万	-4.33%
608	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$17.11万	$216.08万	2.33%
600	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
599	BNTBancor Network	$0.2861	$0.3038	$0.2813	$18.01万	$2,977.38万	-4.79%
546	CVCCivic	$0.02283	$0.02439	$0.02235	$24.78万	$2,402.77万	-5.31%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
590	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.85万	$200.84万	0.99%
309	OPENOpenLedger	$0.0849	$0.0947	$0.083	$68.46万	$3,170.04万	-10.06%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
401	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,255.47万	$18.09亿	-2.06%
134	BEAMXBEAMX	$0.003357	$0.003469	$0.003278	$274.31万	—	-1.84%
214	STRAXXertra	$0.01033	$0.0115	$0.01023	$115.59万	$2,370.11万	-2.36%
557	MEMagic Eden	$0.05791	$0.06278	$0.05662	$22.70万	$3,859.29万	-5.38%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%