GEVB

GEVB · 美元计价

$864.3

≈ ￥5704.38

-3.44% (-$30.78)

更新于 2026-10-29 10:55:07

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$30.78)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,225.94万	$1,971.97万	-4.53%
102	HOODBRobinhood (bStocks Tokenized S	$89.32	$92.62	$86.28	$327.18万	$625.94万	1.89%
417	SXTSpace and Time	$0.00829	$0.00864	$0.00821	$33.73万	$3,920.00万	-2.01%
274	SMCIBSuper Micro Computer (bStocks	$34.49	$36.14	$34.36	$67.61万	$193.64万	-2.79%
533	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.80	$76.80	$18.95万	$207.68万	-1.28%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
660	BNTBancor Network	$0.293	$0.3039	$0.2912	$7.36万	$2,971.81万	-2.11%
442	CVCCivic	$0.02339	$0.02479	$0.02314	$29.37万	$2,421.40万	-3.63%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
577	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.32万	$191.32万	-1.15%
429	OPENOpenLedger	$0.0911	$0.0953	$0.0905	$30.81万	$3,185.19万	-3.09%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
68	ASTERAster	$0.6946	$0.719	$0.6924	$621.54万	$17.71亿	-2.14%
186	BEAMXBEAMX	$0.00337	$0.00344	$0.00331	$119.12万	—	0.93%
519	STRAXXertra	$0.01048	$0.01087	$0.01045	$20.55万	$2,349.27万	-0.76%
551	MEMagic Eden	$0.0596	$0.06186	$0.05929	$17.64万	$3,832.60万	-2.69%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%