Golem

GLM · 美元计价

$0.106

≈ ￥0.6996

-3.90% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1103

24H 成交量

$9.41万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$1,233.43万	$1,971.97万	-4.72%
100	HOODBRobinhood (bStocks Tokenized S	$89.09	$92.62	$86.28	$328.69万	$625.94万	1.75%
418	SXTSpace and Time	$0.00825	$0.00864	$0.00822	$33.48万	$3,920.00万	-2.48%
275	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$67.60万	$193.64万	-3.08%
533	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.80	$76.80	$19.04万	$207.68万	-1.52%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
661	BNTBancor Network	$0.2918	$0.3039	$0.2912	$7.27万	$2,971.81万	-2.64%
440	CVCCivic	$0.02327	$0.02479	$0.02314	$29.46万	$2,421.40万	-3.92%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
576	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.27万	$191.32万	-1.32%
432	OPENOpenLedger	$0.0909	$0.0953	$0.0907	$30.47万	$3,185.19万	-3.40%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
69	ASTERAster	$0.6926	$0.719	$0.6924	$616.05万	$17.71亿	-2.53%
187	BEAMXBEAMX	$0.003364	$0.00344	$0.00331	$118.83万	—	0.84%
520	STRAXXertra	$0.01045	$0.01087	$0.01045	$20.46万	$2,349.27万	-0.95%
550	MEMagic Eden	$0.0594	$0.06186	$0.05937	$17.62万	$3,832.60万	-2.99%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%