Gitcoin

GTC · 美元计价

$0.25887

≈ ￥1.7085

11.31% ($0.03)

更新于 2026-10-28 16:40:03

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23256

24H 成交量

$469.15万

流通市值

$2,127.72万

24H 涨跌额

($0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.24	$11.25	$1,106.42万	$1,898.63万	16.09%
131	HOODBRobinhood (bStocks Tokenized S	$87.05	$96.76	$86.28	$183.78万	$547.09万	-6.37%
373	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$38.19万	$3,896.61万	4.73%
285	SMCIBSMCIB	$35.52	$35.77	$32.66	$56.97万	—	8.49%
560	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.51万	$210.87万	1.16%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.3013	$0.3021	$0.291	$4.77万	$2,941.78万	2.59%
292	CVCCivic	$0.02421	$0.0259	$0.02413	$55.28万	$2,458.79万	-4.91%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
506	ASTSBAST SpaceMobile (bStocks Token	$41.54	$43.44	$39.03	$19.94万	$189.54万	6.27%
371	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.38万	$3,131.43万	4.08%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
89	ASTERAster	$0.7148	$0.7175	$0.706	$374.52万	$17.86亿	0.31%
121	BEAMXBEAMX	$0.003368	$0.003456	$0.003206	$207.54万	—	3.95%
566	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.80万	$2,334.27万	0.57%
377	MEMagic Eden	$0.06137	$0.06156	$0.05845	$38.02万	$3,758.57万	2.63%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%