HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 15:25:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.21	$11.18	$1,100.07万	$1,898.63万	17.35%
141	HOODBRobinhood (bStocks Tokenized S	$87.4	$96.76	$86.83	$160.97万	$547.09万	-6.00%
360	SXTSpace and Time	$0.00838	$0.00863	$0.00791	$39.42万	$3,896.61万	4.23%
292	SMCIBSMCIB	$35.73	$35.77	$32.60	$56.32万	—	9.40%
561	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.77万	$210.87万	0.90%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.2986	$0.3008	$0.291	$4.87万	$2,941.78万	1.57%
271	CVCCivic	$0.02419	$0.0259	$0.02413	$61.69万	$2,458.79万	-1.95%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
506	ASTSBAST SpaceMobile (bStocks Token	$42.19	$43.44	$39.02	$20.10万	$189.54万	7.55%
366	OPENOpenLedger	$0.0938	$0.095	$0.0893	$38.69万	$3,131.43万	3.30%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
86	ASTERAster	$0.7126	$0.7175	$0.706	$388.24万	$17.86亿	0.42%
119	BEAMXBEAMX	$0.003381	$0.003456	$0.003206	$213.13万	—	3.14%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
368	MEMagic Eden	$0.06101	$0.06156	$0.05845	$38.15万	$3,758.57万	1.31%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%