Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

2.30% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.0492

24H 最低

$0.0477

今日开盘

$0.0478

24H 成交量

$14.30万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$13.38	$11.31	$1,100.37万	$1,898.63万	15.49%
110	HOODBRobinhood (bStocks Tokenized S	$87.61	$96.76	$86.28	$243.23万	$547.09万	-6.99%
391	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.72万	$3,896.61万	5.63%
284	SMCIBSMCIB	$35.78	$36.07	$33.31	$56.69万	—	7.35%
561	PDDBPDD Holdings (bStocks Tokenize	$78.24	$78.80	$77.70	$14.34万	$210.87万	0.44%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
680	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.51万	$2,941.78万	2.21%
380	CVCCivic	$0.02414	$0.02537	$0.02406	$36.86万	$2,458.79万	-3.67%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
513	ASTSBAST SpaceMobile (bStocks Token	$41.67	$43.44	$39.66	$18.58万	$189.54万	4.65%
383	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.71万	$3,131.43万	3.64%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
73	ASTERAster	$0.7122	$0.719	$0.706	$509.41万	$17.86亿	0.21%
131	BEAMXBEAMX	$0.003416	$0.003456	$0.003235	$189.66万	—	5.21%
548	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.40万	$2,334.27万	1.92%
374	MEMagic Eden	$0.06115	$0.06156	$0.05845	$37.52万	$3,758.57万	1.97%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%