IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.53	$11.70	$1,248.64万	$1,898.63万	14.61%
89	HOODBRobinhood (bStocks Tokenized S	$91.6	$96.76	$86.28	$375.41万	$547.09万	-4.74%
476	SXTSpace and Time	$0.0084	$0.0086	$0.00833	$22.89万	$3,896.61万	0.36%
268	SMCIBSMCIB	$34.84	$36.07	$34.73	$62.65万	—	-0.40%
551	PDDBPDD Holdings (bStocks Tokenize	$77	$78.80	$76.83	$15.04万	$210.87万	-1.31%
517	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	BNTBancor Network	$0.2971	$0.3021	$0.2961	$4.75万	$2,941.78万	-0.24%
448	CVCCivic	$0.02398	$0.02483	$0.02382	$26.89万	$2,458.79万	-2.44%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	ASTSBAST SpaceMobile (bStocks Token	$41.23	$43.44	$40.01	$12.44万	$189.54万	-3.69%
403	OPENOpenLedger	$0.0929	$0.095	$0.0923	$33.95万	$3,131.43万	-0.11%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
69	ASTERAster	$0.7034	$0.719	$0.702	$543.15万	$17.86亿	-1.31%
156	BEAMXBEAMX	$0.003349	$0.003437	$0.003308	$143.19万	—	0.27%
529	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.97万	$2,334.27万	-0.47%
515	MEMagic Eden	$0.06041	$0.06156	$0.05992	$17.97万	$3,758.57万	0.27%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%