Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

1.32% ($0.04)

更新于 2026-10-28 16:05:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.04

24H 成交量

$20.29万

流通市值

$2,553.34万

24H 涨跌额

($0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$13.24	$11.25	$1,107.06万	$1,898.63万	16.89%
137	HOODBRobinhood (bStocks Tokenized S	$86.83	$96.76	$86.28	$169.94万	$547.09万	-6.86%
366	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$39.23万	$3,896.61万	4.85%
284	SMCIBSMCIB	$35.71	$35.77	$32.66	$56.90万	—	8.84%
561	PDDBPDD Holdings (bStocks Tokenize	$78.54	$78.80	$77.56	$15.45万	$210.87万	0.96%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.3005	$0.3008	$0.291	$4.61万	$2,941.78万	2.14%
278	CVCCivic	$0.02423	$0.0259	$0.02413	$57.71万	$2,458.79万	-2.96%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
505	ASTSBAST SpaceMobile (bStocks Token	$42.05	$43.44	$39.02	$20.02万	$189.54万	7.38%
365	OPENOpenLedger	$0.0944	$0.095	$0.0893	$39.26万	$3,131.43万	3.97%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
89	ASTERAster	$0.713	$0.7175	$0.706	$375.61万	$17.86亿	0.34%
121	BEAMXBEAMX	$0.003352	$0.003456	$0.003206	$207.20万	—	2.13%
578	STRAXXertra	$0.01056	$0.01073	$0.01042	$14.26万	$2,334.27万	0.57%
374	MEMagic Eden	$0.06106	$0.06156	$0.05845	$38.03万	$3,758.57万	1.58%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%