KernelDAO

KERNEL · 美元计价

$0.0473

≈ ￥0.31218

-1.87% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.06

24H 最低

$0.0471

今日开盘

$0.0482

24H 成交量

$309.47万

流通市值

$1,490.02万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$11.12	$10.11	$220.50万	$1,077.84万	-2.05%
447	HOODBRobinhood (bStocks Tokenized S	$85.23	$85.77	$82.14	$29.05万	$558.60万	-0.44%
349	SXTSpace and Time	$0.00815	$0.00844	$0.00786	$41.79万	$3,743.24万	2.26%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	2.36%
578	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.60	$14.64万	$215.86万	-1.03%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
650	BNTBancor Network	$0.2881	$0.2905	$0.2808	$7.95万	$2,793.98万	1.19%
177	CVCCivic	$0.02316	$0.02482	$0.02049	$105.79万	$2,102.40万	11.72%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
612	ASTSBAST SpaceMobile (bStocks Token	$40.72	$42.34	$39.31	$11.08万	$185.42万	0.05%
304	OPENOpenLedger	$0.0851	$0.0897	$0.083	$51.20万	$2,906.67万	0.47%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
60	ASTERAster	$0.6974	$0.6975	$0.6716	$686.21万	$16.97亿	2.39%
21	BEAMXBEAMX	$0.004963	$0.0053	$0.004431	$2,181.45万	—	5.51%
346	STRAXXertra	$0.01035	$0.01074	$0.01003	$42.27万	$2,246.48万	2.48%
613	MEMagic Eden	$0.05663	$0.05866	$0.05606	$10.98万	$3,635.60万	-0.32%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%