Lido DAO

LDO · 美元计价

$0.3257

≈ ￥2.1496

-10.30% (-$0.04)

更新于 2026-10-30 15:55:02

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.3631

24H 成交量

$730.11万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.63万	$1,283.49万	-9.56%
274	HOODBRobinhood (bStocks Tokenized S	$86.14	$92.49	$85.81	$102.69万	$610.71万	-3.40%
282	SXTSpace and Time	$0.0078	$0.00853	$0.00729	$99.70万	$3,900.43万	-4.65%
642	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.24万	$193.64万	-5.34%
608	PDDBPDD Holdings (bStocks Tokenize	$79.42	$79.86	$76.56	$19.21万	$216.08万	3.60%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
597	BNTBancor Network	$0.2849	$0.3038	$0.2749	$21.24万	$2,977.38万	-2.30%
400	CVCCivic	$0.02016	$0.02425	$0.01865	$60.80万	$2,402.77万	-13.07%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
628	ASTSBAST SpaceMobile (bStocks Token	$41.27	$44.85	$40.87	$16.67万	$200.84万	0.12%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$107.96万	$3,170.04万	-7.85%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
54	ASTERAster	$0.6863	$0.7326	$0.6582	$1,539.46万	$18.09亿	-1.82%
78	BEAMXBEAMX	$0.004218	$0.004235	$0.003224	$884.00万	—	25.24%
318	STRAXXertra	$0.01018	$0.01149	$0.00989	$81.78万	$2,370.11万	-4.68%
545	MEMagic Eden	$0.0565	$0.06278	$0.05297	$30.65万	$3,859.29万	-4.64%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%