MovieBloc

MBL · 美元计价

$0.000641

≈ ￥0.0042306

-8.03% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.000711

24H 最低

$0.000623

今日开盘

$0.000697

24H 成交量

$70.03万

流通市值

$1,397.51万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,080.11万	$1,283.49万	-9.38%
276	HOODBRobinhood (bStocks Tokenized S	$86.21	$92.49	$85.81	$101.66万	$610.71万	-3.54%
281	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$100.09万	$3,900.43万	-4.88%
639	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.60万	$193.64万	-5.46%
611	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.69	$18.91万	$216.08万	3.44%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
597	BNTBancor Network	$0.2852	$0.3038	$0.2749	$21.24万	$2,977.38万	-2.20%
398	CVCCivic	$0.02021	$0.02425	$0.01865	$61.10万	$2,402.77万	-12.85%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
269	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.64%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,538.25万	$18.09亿	-1.69%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%
320	STRAXXertra	$0.01014	$0.01149	$0.00989	$81.61万	$2,370.11万	-5.23%
545	MEMagic Eden	$0.05667	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.39%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%