Meteora

MET · 美元计价

$0.3021

≈ ￥1.9939

-5.89% (-$0.02)

更新于 2026-10-29 09:40:02

24H 最高

$0.324

24H 最低

$0.3014

今日开盘

$0.321

24H 成交量

$217.07万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.33	$1,396.70万	$1,971.97万	-3.73%
97	HOODBRobinhood (bStocks Tokenized S	$89.68	$92.62	$86.28	$327.57万	$625.94万	2.32%
416	SXTSpace and Time	$0.00833	$0.00864	$0.00828	$32.22万	$3,920.00万	-1.42%
260	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.68	$67.57万	$193.64万	-1.41%
523	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.80	$76.80	$18.94万	$207.68万	-1.56%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
667	BNTBancor Network	$0.2968	$0.3039	$0.296	$6.15万	$2,971.81万	-0.94%
449	CVCCivic	$0.02378	$0.02479	$0.02378	$27.63万	$2,421.40万	-2.94%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	ASTSBAST SpaceMobile (bStocks Token	$41.36	$42.62	$40.01	$13.21万	$191.32万	-0.63%
460	OPENOpenLedger	$0.093	$0.0953	$0.0925	$26.30万	$3,185.19万	-0.85%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
71	ASTERAster	$0.7014	$0.719	$0.7013	$582.07万	$17.71亿	-1.16%
184	BEAMXBEAMX	$0.003383	$0.00344	$0.00331	$114.71万	—	1.62%
526	STRAXXertra	$0.01078	$0.01087	$0.01047	$18.42万	$2,349.27万	2.08%
546	MEMagic Eden	$0.06074	$0.06186	$0.05992	$17.23万	$3,832.60万	-0.99%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%