Mitosis

MITO · 美元计价

$0.0085

≈ ￥0.0561

0.35% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.00874

24H 最低

$0.0084

今日开盘

$0.00847

24H 成交量

$78.97万

流通市值

$396.27万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.21	$11.12	$1,061.43万	$1,898.63万	16.93%
143	HOODBRobinhood (bStocks Tokenized S	$87.46	$96.76	$86.83	$158.57万	$547.09万	-6.18%
356	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.92万	$3,896.61万	5.24%
289	SMCIBSMCIB	$35.66	$35.75	$32.59	$56.47万	—	8.85%
556	PDDBPDD Holdings (bStocks Tokenize	$78.42	$78.80	$77.56	$15.96万	$210.87万	0.50%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.2997	$0.3008	$0.291	$4.78万	$2,941.78万	1.80%
261	CVCCivic	$0.02426	$0.0259	$0.02418	$65.87万	$2,458.79万	-3.54%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
499	ASTSBAST SpaceMobile (bStocks Token	$41.97	$43.44	$39.02	$20.31万	$189.54万	6.52%
359	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.55万	$3,131.43万	4.44%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
89	ASTERAster	$0.7148	$0.7175	$0.7046	$381.02万	$17.86亿	1.28%
117	BEAMXBEAMX	$0.003332	$0.003456	$0.003206	$215.94万	—	0.21%
574	STRAXXertra	$0.0105	$0.01073	$0.01042	$14.52万	$2,334.27万	0.10%
369	MEMagic Eden	$0.06106	$0.06156	$0.05845	$38.32万	$3,758.57万	1.92%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%