Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.52

≈ ￥934.032

0.86% ($1.21)

更新于 2026-10-28 20:15:07

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$140.31

24H 成交量

$962.84万

流通市值

$5,143.83万

24H 涨跌额

($1.21)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.38	$11.31	$1,127.35万	$1,898.63万	14.12%
104	HOODBRobinhood (bStocks Tokenized S	$88.7	$96.76	$86.28	$267.44万	$547.09万	-5.92%
395	SXTSpace and Time	$0.00841	$0.00863	$0.00796	$35.46万	$3,896.61万	5.65%
289	SMCIBSMCIB	$35.51	$36.07	$33.36	$56.76万	—	6.32%
570	PDDBPDD Holdings (bStocks Tokenize	$78.39	$78.80	$77.70	$14.00万	$210.87万	0.66%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
680	BNTBancor Network	$0.2979	$0.3021	$0.2939	$3.65万	$2,941.78万	1.33%
390	CVCCivic	$0.02415	$0.02527	$0.02406	$35.88万	$2,458.79万	-3.90%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
521	ASTSBAST SpaceMobile (bStocks Token	$41.41	$43.44	$39.66	$17.97万	$189.54万	3.92%
379	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.58万	$3,131.43万	2.54%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
71	ASTERAster	$0.7076	$0.719	$0.706	$539.60万	$17.86亿	-0.11%
131	BEAMXBEAMX	$0.003394	$0.003456	$0.003256	$188.26万	—	4.24%
548	STRAXXertra	$0.01057	$0.01073	$0.01044	$15.67万	$2,334.27万	0.76%
450	MEMagic Eden	$0.06048	$0.06156	$0.05915	$26.88万	$3,758.57万	2.13%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%