Origin Token

OGN · 美元计价

$0.026

≈ ￥0.1716

-0.99% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02626

24H 成交量

$41.73万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$13.38	$11.31	$1,114.75万	$1,898.63万	15.87%
123	HOODBRobinhood (bStocks Tokenized S	$87.35	$96.76	$86.28	$208.38万	$547.09万	-6.94%
386	SXTSpace and Time	$0.00843	$0.00863	$0.00792	$35.96万	$3,896.61万	5.38%
284	SMCIBSMCIB	$35.85	$35.85	$33.15	$56.89万	—	7.63%
543	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.70	$16.05万	$210.87万	0.64%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
675	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.83万	$2,941.78万	1.83%
354	CVCCivic	$0.02408	$0.02553	$0.02407	$39.86万	$2,458.79万	-4.10%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
503	ASTSBAST SpaceMobile (bStocks Token	$41.7	$43.44	$39.51	$19.49万	$189.54万	5.44%
381	OPENOpenLedger	$0.094	$0.095	$0.0902	$36.97万	$3,131.43万	4.10%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
74	ASTERAster	$0.712	$0.719	$0.706	$494.69万	$17.86亿	0.16%
127	BEAMXBEAMX	$0.003404	$0.003456	$0.003235	$191.70万	—	4.51%
546	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.94万	$2,334.27万	1.34%
373	MEMagic Eden	$0.0612	$0.06156	$0.05845	$37.95万	$3,758.57万	2.48%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%