Optimism

OP · 美元计价

$0.1099

≈ ￥0.72534

-2.48% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1127

24H 成交量

$370.23万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$1,111.25万	$1,971.97万	-1.15%
105	HOODBRobinhood (bStocks Tokenized S	$90.03	$92.62	$86.28	$302.16万	$625.94万	3.06%
406	SXTSpace and Time	$0.0083	$0.00864	$0.0082	$35.19万	$3,920.00万	-1.78%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.85万	$193.64万	-2.45%
590	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.79	$76.80	$14.84万	$207.68万	-1.79%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
659	BNTBancor Network	$0.2947	$0.3039	$0.291	$7.68万	$2,971.81万	-1.67%
450	CVCCivic	$0.02341	$0.02479	$0.02314	$28.24万	$2,421.40万	-3.50%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$15.14万	$191.32万	-0.33%
432	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.20万	$3,185.19万	-2.44%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
71	ASTERAster	$0.703	$0.719	$0.6924	$624.67万	$17.71亿	-1.94%
184	BEAMXBEAMX	$0.003397	$0.00344	$0.003326	$119.23万	—	1.25%
526	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.55万	$2,349.27万	0.19%
576	MEMagic Eden	$0.05991	$0.06186	$0.05929	$15.94万	$3,832.60万	-1.79%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%