ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 16:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,050.76万	$1,971.97万	-5.46%
108	HOODBRobinhood (bStocks Tokenized S	$89.33	$92.62	$86.28	$290.25万	$625.94万	2.80%
369	SXTSpace and Time	$0.00819	$0.00864	$0.00816	$40.40万	$3,920.00万	-2.73%
281	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.36	$67.56万	$193.64万	-2.67%
582	PDDBPDD Holdings (bStocks Tokenize	$76.56	$78.79	$76.56	$15.68万	$207.68万	-2.56%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
655	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.80%
456	CVCCivic	$0.02324	$0.02479	$0.02311	$28.30万	$2,421.40万	-3.97%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
581	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.72万	$191.32万	-1.84%
439	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$30.08万	$3,185.19万	-4.34%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
65	ASTERAster	$0.6998	$0.719	$0.6924	$719.96万	$17.71亿	-1.85%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$120.40万	—	0.24%
279	STRAXXertra	$0.01073	$0.0115	$0.0103	$67.72万	$2,349.27万	1.61%
569	MEMagic Eden	$0.05922	$0.06186	$0.05895	$16.56万	$3,832.60万	-3.19%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%