Plume

PLUME · 美元计价

$0.01534

≈ ￥0.101244

-4.96% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.01672

24H 最低

$0.01522

今日开盘

$0.01614

24H 成交量

$342.41万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$1,073.22万	$1,971.97万	-4.28%
114	HOODBRobinhood (bStocks Tokenized S	$89.93	$92.62	$86.60	$261.85万	$625.94万	2.86%
351	SXTSpace and Time	$0.00817	$0.00864	$0.0081	$44.56万	$3,920.00万	-3.43%
279	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.78万	$193.64万	-2.56%
589	PDDBPDD Holdings (bStocks Tokenize	$76.91	$78.61	$76.56	$15.16万	$207.68万	-2.10%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
650	BNTBancor Network	$0.2931	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.69%
482	CVCCivic	$0.02324	$0.02479	$0.02311	$25.93万	$2,421.40万	-3.77%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
582	ASTSBAST SpaceMobile (bStocks Token	$41.19	$42.62	$40.01	$15.81万	$191.32万	-0.36%
440	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.26万	$3,185.19万	-3.92%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
65	ASTERAster	$0.7	$0.719	$0.6924	$725.27万	$17.71亿	-2.29%
184	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$118.07万	—	-0.71%
265	STRAXXertra	$0.01069	$0.0115	$0.0103	$71.21万	$2,349.27万	0.75%
574	MEMagic Eden	$0.05948	$0.06186	$0.05895	$16.22万	$3,832.60万	-3.10%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%