POL (ex-MATIC)

POL · 美元计价

$0.09217

≈ ￥0.608322

2.53% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.0899

24H 成交量

$258.83万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.24	$11.25	$1,104.32万	$1,898.63万	16.90%
137	HOODBRobinhood (bStocks Tokenized S	$86.61	$96.76	$86.28	$171.38万	$547.09万	-7.05%
367	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.28万	$3,896.61万	4.61%
285	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.88万	—	8.94%
560	PDDBPDD Holdings (bStocks Tokenize	$78.5	$78.80	$77.56	$15.42万	$210.87万	0.97%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.3005	$0.3008	$0.291	$4.61万	$2,941.78万	2.14%
277	CVCCivic	$0.0242	$0.0259	$0.02413	$57.95万	$2,458.79万	-3.55%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
505	ASTSBAST SpaceMobile (bStocks Token	$41.95	$43.44	$39.02	$19.96万	$189.54万	7.07%
372	OPENOpenLedger	$0.0941	$0.095	$0.0893	$38.48万	$3,131.43万	3.52%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
89	ASTERAster	$0.7133	$0.7175	$0.706	$373.27万	$17.86亿	0.39%
122	BEAMXBEAMX	$0.003368	$0.003456	$0.003206	$206.55万	—	3.06%
578	STRAXXertra	$0.01056	$0.01073	$0.01042	$14.27万	$2,334.27万	1.05%
373	MEMagic Eden	$0.06114	$0.06156	$0.05845	$38.08万	$3,758.57万	1.82%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%