Succinct

PROVE · 美元计价

$0.1936

≈ ￥1.2778

4.59% ($0.01)

更新于 2026-10-28 16:30:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1851

24H 成交量

$54.61万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.24	$11.25	$1,104.97万	$1,898.63万	16.46%
133	HOODBRobinhood (bStocks Tokenized S	$86.94	$96.76	$86.28	$176.52万	$547.09万	-6.59%
374	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$38.10万	$3,896.61万	4.60%
285	SMCIBSMCIB	$35.5	$35.77	$32.66	$56.89万	—	8.27%
561	PDDBPDD Holdings (bStocks Tokenize	$78.64	$78.80	$77.56	$15.51万	$210.87万	1.09%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	BNTBancor Network	$0.3016	$0.3016	$0.291	$4.69万	$2,941.78万	2.55%
287	CVCCivic	$0.02417	$0.0259	$0.02413	$56.82万	$2,458.79万	-4.96%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
506	ASTSBAST SpaceMobile (bStocks Token	$41.63	$43.44	$39.02	$19.93万	$189.54万	6.44%
372	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.21万	$3,131.43万	4.31%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
89	ASTERAster	$0.7154	$0.7175	$0.706	$373.68万	$17.86亿	0.44%
121	BEAMXBEAMX	$0.003372	$0.003456	$0.003206	$208.22万	—	3.53%
568	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.73万	$2,334.27万	0.76%
377	MEMagic Eden	$0.06128	$0.06156	$0.05845	$37.98万	$3,758.57万	2.20%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%