Paris Saint-Germain Fan Token

PSG · 美元计价

$0.411

≈ ￥2.7126

-0.73% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$21.75万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.70	$1,490.86万	$1,956.56万	12.00%
92	HOODBRobinhood (bStocks Tokenized S	$90.37	$92.62	$86.28	$363.62万	$626.89万	0.37%
476	SXTSpace and Time	$0.00849	$0.0086	$0.00828	$23.19万	$3,886.81万	0.71%
270	SMCIBSMCIB	$35.04	$36.14	$34.68	$65.83万	—	0.06%
532	PDDBPDD Holdings (bStocks Tokenize	$77.79	$78.80	$76.83	$17.97万	$202.96万	-0.82%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
674	BNTBancor Network	$0.3	$0.3039	$0.296	$5.22万	$2,930.99万	1.08%
447	CVCCivic	$0.0241	$0.02483	$0.02382	$27.45万	$2,391.52万	-2.39%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
597	ASTSBAST SpaceMobile (bStocks Token	$41.69	$42.62	$40.01	$12.89万	$187.62万	-0.67%
448	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.40万	$3,140.28万	0.64%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
67	ASTERAster	$0.7045	$0.719	$0.702	$575.20万	$17.63亿	-0.68%
163	BEAMXBEAMX	$0.003423	$0.00344	$0.003309	$140.18万	—	1.91%
562	STRAXXertra	$0.01058	$0.01069	$0.01047	$15.96万	$2,331.29万	0.28%
534	MEMagic Eden	$0.06095	$0.06172	$0.05992	$17.77万	$3,738.91万	0.36%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%